Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $24.60 39,383 1:1 $24.64 $24.77 $24.55
June 19, 2018 $24.69 48,923 1:1 $24.59 $24.73 $24.41
June 20, 2018 $24.74 72,943 1:1 $24.77 $24.91 $24.58
June 21, 2018 $24.79 85,705 1:1 $24.75 $24.84 $24.55
June 22, 2018 $24.73 207,595 1:1 $24.85 $24.96 $24.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.