|Oct 16, 2017||25.30||25.51||25.25||25.43||56,905|
|Oct 17, 2017||25.48||25.48||24.99||25.00||98,027|
|Oct 18, 2017||25.07||25.23||24.97||24.99||36,870|
|Oct 19, 2017||24.91||25.17||24.82||24.99||77,743|
|Oct 20, 2017||25.09||25.15||24.70||24.71||123,466|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.