Carriage Services Owning the Future, Accelerating the Good to Great Journey

Historic Stock Lookup

Quote & Chart | Historic Price Lookup | Investment Calculator | Insider Transactions | Institutional Investors

Historic Stock Lookup


Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 27.16 27.19 26.86 27.05 38,338
Mar 21, 2017 27.11 27.26 26.47 26.54 90,981
Mar 22, 2017 26.48 26.74 26.41 26.60 64,666
Mar 23, 2017 26.60 27.44 26.60 27.06 144,807
Mar 24, 2017 27.09 27.33 26.74 26.82 117,154
Year End Stock Prices
Year end CSV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.