|Mar 20, 2017||27.16||27.19||26.86||27.05||38,338|
|Mar 21, 2017||27.11||27.26||26.47||26.54||90,981|
|Mar 22, 2017||26.48||26.74||26.41||26.60||64,666|
|Mar 23, 2017||26.60||27.44||26.60||27.06||144,807|
|Mar 24, 2017||27.09||27.33||26.74||26.82||117,154|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.