Carriage Services Owning the Future, Accelerating the Good to Great Journey

Historic Stock Lookup

Quote & Chart | Historic Price Lookup | Investment Calculator | Insider Transactions | Institutional Investors

Historic Stock Lookup


Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 25.30 25.51 25.25 25.43 56,905
Oct 17, 2017 25.48 25.48 24.99 25.00 98,027
Oct 18, 2017 25.07 25.23 24.97 24.99 36,870
Oct 19, 2017 24.91 25.17 24.82 24.99 77,743
Oct 20, 2017 25.09 25.15 24.70 24.71 123,466
Year End Stock Prices
Year end CSV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.