Carriage Services Owning the Future, Accelerating the Good to Great Journey

Historic Stock Lookup

Quote & Chart | Historic Price Lookup | Investment Calculator | Insider Transactions | Institutional Investors

Historic Stock Lookup


Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 26.99 27.14 26.80 26.88 83,138
Jun 20, 2017 26.80 27.16 26.61 26.76 58,305
Jun 21, 2017 26.78 26.84 26.49 26.56 81,944
Jun 22, 2017 26.59 26.71 26.42 26.55 29,699
Jun 23, 2017 26.64 26.71 26.40 26.63 185,609
Year End Stock Prices
Year end CSV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.