Carriage Services Owning the Future, Accelerating the Good to Great Journey

Historic Stock Lookup

Quote & Chart | Historic Price Lookup | Investment Calculator | Insider Transactions | Institutional Investors

Historic Stock Lookup


Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 27.76 28.17 27.64 28.15 220,252
Apr 25, 2017 28.46 28.82 28.30 28.58 66,409
Apr 26, 2017 28.57 28.96 28.32 28.82 154,127
Apr 27, 2017 28.12 28.39 27.01 27.16 228,063
Year End Stock Prices
Year end CSV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.