|Jun 19, 2017||26.99||27.14||26.80||26.88||83,138|
|Jun 20, 2017||26.80||27.16||26.61||26.76||58,305|
|Jun 21, 2017||26.78||26.84||26.49||26.56||81,944|
|Jun 22, 2017||26.59||26.71||26.42||26.55||29,699|
|Jun 23, 2017||26.64||26.71||26.40||26.63||185,609|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carriage Services, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.