Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $18.90 95,969 1:1 $18.79 $19.21 $18.78
June 11, 2019 $18.61 84,155 1:1 $19.00 $19.14 $18.52
June 12, 2019 $18.82 62,261 1:1 $18.57 $19.00 $18.53
June 13, 2019 $19.27 80,696 1:1 $19.03 $19.33 $18.93
June 14, 2019 $19.52 46,001 1:1 $19.21 $19.66 $19.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.