Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $24.28 | $25.04 | $24.07 | $24.93 | 117,960 | 1:1 |
| April 23, 2024 | $24.75 | $25.49 | $24.75 | $25.18 | 87,583 | 1:1 |
| April 24, 2024 | $25.06 | $25.62 | $24.90 | $25.42 | 116,310 | 1:1 |
| April 25, 2024 | $24.90 | $24.94 | $24.55 | $24.71 | 59,965 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.